Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 11:34:0500,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 11:34:0300,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:34:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:34:0200,0000,00612 302,00513 192,00113 200,0013 512,002017 920,00300,0000,0000,000
05.11.2025 11:31:0400,002612 302,002513 172,00513 192,00113 200,0013 512,002017 920,00300,0000,0000,000
05.11.2025 11:31:0200,002612 302,002513 172,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:31:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:31:0200,0000,00612 302,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 11:30:2000,002612 302,002513 184,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 11:30:1800,002612 302,002513 184,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:30:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:30:1700,0000,00612 302,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 11:28:3300,002612 302,002513 182,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 11:28:3300,002612 302,002513 182,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 11:28:0300,002612 302,002513 182,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:28:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:28:0100,0000,00612 302,00513 192,00113 200,0013 506,002017 920,00300,0000,0000,000
05.11.2025 11:22:4900,002612 302,002513 166,00513 192,00113 200,0013 506,002017 920,00300,0000,0000,000
05.11.2025 11:22:4700,002612 302,002513 166,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:22:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:22:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:22:4600,0000,00612 302,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:19:4900,002612 302,002513 186,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:19:4900,002612 302,002513 186,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:19:4600,002612 302,002513 186,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:19:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:19:4600,0000,00612 302,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 11:16:0400,002612 302,002513 184,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 11:16:0400,002612 302,002513 184,00513 192,00113 200,0013 524,002017 920,00300,0000,0000,000
05.11.2025 11:16:0100,002612 302,002513 184,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:16:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:16:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:16:0100,0000,00612 302,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 11:12:2000,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 11:12:2000,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 11:12:1700,002612 302,002513 164,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:12:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:12:1700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:12:1700,0000,00612 302,00513 192,00113 200,0013 520,002017 920,00300,0000,0000,000
05.11.2025 11:10:4800,002612 302,002513 180,00513 192,00113 200,0013 520,002017 920,00300,0000,0000,000
05.11.2025 11:10:4700,002612 302,002513 180,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:10:4700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:10:4700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:10:4700,0000,00612 302,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:10:0400,002612 302,002513 186,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:10:0400,002612 302,002513 186,00513 192,00113 200,0013 526,002017 920,00300,0000,0000,000
05.11.2025 11:10:0100,002612 302,002513 186,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:10:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:10:0100,0000,00612 302,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000
05.11.2025 11:08:3500,002612 302,002513 148,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000